Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 80.00 0.005 0.055 0.69 6.79
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 80.00 0.090 0.160 0.37 5.01
Goldman Sachs Call 80 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 80.00 0.028 0.078 0.44 6.19
Goldman Sachs Call 80 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 80.00 0.001 0.100 2.09 5.48
Goldman Sachs Call 80 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 80.00 0.015 0.065 0.52 6.53
Goldman Sachs Call 80 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 80.00 0.050 0.120 0.42 5.52
Goldman Sachs Call 70 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 70.00 0.070 0.140 0.37 5.74
Goldman Sachs Call 70 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 70.00 0.024 0.074 0.44 7.15
Goldman Sachs Call 70 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 70.00 0.001 0.071 1.61 7.00
Goldman Sachs Call 70 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 70.00 0.009 0.059 0.58 7.66
Goldman Sachs Call 70 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 70.00 0.001 0.051 0.89 7.84
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 0.007 - 0.16 20.84
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 0.007 - 0.16 20.84
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 70.00 0.120 0.190 0.33 5.12
Goldman Sachs Call 70 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 70.00 0.044 0.064 0.39 6.58
Goldman Sachs Call 65 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 65.00 0.001 0.071 1.42 7.65
Goldman Sachs Call 65 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 65.00 0.002 0.052 0.79 8.62
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 0.0010 - 0.75 22.35
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 - - 0.75 22.35
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 - - 0.75 22.35
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 65.00 0.016 - 0.17 16.11
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 65.00 0.016 - 0.17 16.11
Goldman Sachs Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 0.012 0.062 0.52 8.23
Goldman Sachs Call 65 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 65.00 0.005 0.055 0.62 8.55
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 0.001 0.020 0.41 11.65
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 0.001 0.020 0.41 11.65
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 65.00 0.001 0.020 0.29 11.83
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 65.00 0.001 0.020 0.29 11.83
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 60.00 0.002 0.020 0.24 13.75
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 60.00 0.002 0.020 0.24 13.75
* Too many results found, please restrict the search by using the filter options.