Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 55.00 0.0510 - 0.26 10.94
UniCredit Call 55 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 55.00 - - 0.26 10.94
UniCredit Call 55 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 55.00 0.068 - 0.26 10.94
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 0.0010 0.0170 1.32 7.91
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 - - 1.32 7.91
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 0.001 0.017 1.32 7.91
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 55.00 0.0010 0.0170 0.45 8.06
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 55.00 - - 0.45 8.06
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 55.00 0.001 0.017 0.45 8.06
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 52.00 - - 0.28 15.69
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 52.00 0.0010 0.0170 0.42 8.53
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 52.00 0.001 - 0.28 15.69
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 52.00 - - 0.42 8.53
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 52.00 0.001 0.017 0.42 8.53
Goldman Sachs Call 50 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 50.00 - - 0.36 6.42
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 50.00 0.0010 0.0170 0.39 8.91
Goldman Sachs Call 50 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 50.00 - - 1.26 7.34
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 50.00 - - 0.39 8.91
Goldman Sachs Call 50 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 50.00 - - 0.45 7.34
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 50.00 0.001 0.017 0.39 8.91
Goldman Sachs Call 50 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 50.00 - - 0.60 7.41
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.0020 0.0180 1.18 8.58
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 - - 1.18 8.58
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.002 0.018 1.18 8.58
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.0010 - 0.79 16.12
UniCredit Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 - - 0.79 16.12
UniCredit Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 - - 0.79 16.12
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 50.00 0.1200 0.2100 0.29 8.58
UniCredit Call 50 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 50.00 - - 0.29 8.58
UniCredit Call 50 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 50.00 0.120 0.210 0.29 8.58
* Too many results found, please restrict the search by using the filter options.