Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.00 0.001 0.020 0.55 11.10
Soc. Generale Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 0.031 0.041 0.30 9.07
Soc. Generale Call 38 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 38.00 0.080 0.090 0.28 6.65
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 38.00 0.0670 0.0890 0.29 6.58
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 2026-12-16 38.00 0.2100 0.2500 0.27 4.14
UBS Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 - - 0.25 11.57
JP Morgan Call 38 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 38.00 0.090 0.110 0.31 5.99
DZ Bank Call 38 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 38.00 - - 0.40 8.76
DZ Bank Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 - - 0.31 8.82
BNP Paribas Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 0.025 0.046 0.32 8.51
JP Morgan Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 0.033 0.043 0.31 8.74
HSBC Call 38 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 38.00 - - 0.29 6.58
JP Morgan Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.00 - - 0.48 13.34
HSBC Call 38 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 38.00 - - 0.26 5.68
HSBC Call 38 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 38.00 0.210 0.250 0.27 4.14
HSBC Call 38 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 38.00 0.020 0.036 0.30 9.34
Goldman Sachs Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.00 - - 0.55 10.93
HSBC Call 38 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 38.00 0.097 0.129 0.26 5.68
HSBC Call 38 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 38.00 0.067 0.089 0.29 6.58
Citi Call 38 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 38.00 - - 0.23 13.50
UBS Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 - - 0.25 11.57
DZ Bank Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.00 - - 0.65 8.63
Morgan Stanley Call 37.5 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 37.50 - - 0.29 6.27
Morgan Stanley Call 37.5 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 37.50 - - 0.38 9.04
Morgan Stanley Call 37.5 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 37.50 - - 0.63 8.90
Morgan Stanley Call 37.5 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 37.50 - - 0.33 7.75
Morgan Stanley Call 37 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 37.00 - - 0.37 9.25
Morgan Stanley Call 37 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 37.00 - - 0.29 6.22
Morgan Stanley Call 37 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 37.00 - - 0.32 8.09
Soc. Generale Call 37 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 37.00 - - 0.29 7.21
* Too many results found, please restrict the search by using the filter options.