Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 60.00 0.001 - 1.32 12.19
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 60.00 0.001 - 1.32 12.19
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 60.00 0.001 0.031 0.77 4.32
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 60.00 0.001 0.031 0.77 4.32
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 55.00 0.001 0.031 0.71 4.55
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 55.00 0.001 0.031 0.71 4.55
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 55.00 0.001 - 1.19 13.29
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 55.00 0.001 - 1.19 13.29
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 52.00 0.001 - 1.11 14.14
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 52.00 0.001 - 1.11 14.14
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 50.00 0.001 0.031 0.64 4.86
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 50.00 0.001 0.031 0.64 4.86
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 50.00 0.001 - 1.05 14.82
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 50.00 0.001 - 1.05 14.82
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 45.00 - - 0.25 17.61
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 45.00 - - 0.25 17.61
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 40.00 0.001 0.031 0.48 5.97
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 40.00 0.001 0.031 0.48 5.97
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 40.00 - - 0.70 20.97
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 40.00 - - 0.70 20.97
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 0.001 0.031 0.66 5.90
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 0.001 0.031 0.66 5.90
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 0.070 0.080 0.33 6.13
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 0.070 0.080 0.33 6.13
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 0.160 0.170 0.35 4.52
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 0.160 0.170 0.35 4.52
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 37.50 - - 0.60 24.14
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 37.50 - - 0.60 24.14
DZ Bank Call 37.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 37.50 0.001 0.031 0.59 6.39
DZ Bank Call 37.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 37.50 0.001 0.031 0.59 6.39