Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 35.00 0.031 0.056 0.34 9.60
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 35.00 0.031 0.056 0.34 9.60
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.50 0.012 0.037 0.40 13.75
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.50 0.012 0.037 0.40 13.75
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 32.50 0.390 0.410 0.35 3.63
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 32.50 0.390 0.410 0.35 3.63
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 0.290 0.320 0.36 4.29
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 0.290 0.320 0.36 4.29
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.50 0.150 0.180 0.35 6.17
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.50 0.150 0.180 0.35 6.17
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 0.080 0.100 0.33 8.75
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 0.080 0.100 0.33 8.75
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 32.50 0.220 0.240 0.35 5.11
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 32.50 0.220 0.240 0.35 5.11
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 0.015 0.040 0.38 14.07
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 0.015 0.040 0.38 14.07
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.00 0.180 - 0.34 6.11
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.00 0.180 - 0.34 6.11
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 0.280 - 0.41 4.69
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 0.280 - 0.41 4.69
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 30.00 0.060 0.085 0.37 12.40
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 30.00 0.060 0.085 0.37 12.40
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 30.00 0.490 0.520 0.45 -2.31
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 30.00 0.490 0.520 0.45 -2.31
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 30.00 0.310 0.340 0.35 4.64
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 30.00 0.310 0.340 0.35 4.64
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 0.640 0.670 0.47 -1.58
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 0.640 0.670 0.47 -1.58
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 30.00 0.450 0.470 0.46 -2.71
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 30.00 0.450 0.470 0.46 -2.71