Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 2025-12-17 180.00 0.2300 0.2500 0.38 4.72
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 180.00 0.230 0.250 0.38 4.72
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 180.00 0.230 0.250 0.38 4.72
Goldman Sachs Call 160 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 160.00 0.014 0.084 0.53 8.34
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 2025-06-18 160.00 0.1900 0.2100 0.44 4.67
Goldman Sachs Call 160 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 160.00 0.040 0.110 0.42 7.57
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 160.00 0.190 0.210 0.44 4.67
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 160.00 0.001 0.071 1.05 8.70
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 160.00 0.190 0.210 0.44 4.67
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 150.00 0.060 0.130 0.39 7.76
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 2025-12-17 150.00 0.3600 0.3800 0.33 4.90
Goldman Sachs Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 150.00 0.170 0.240 0.33 6.49
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 150.00 0.360 0.380 0.33 4.90
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 150.00 0.001 0.071 0.94 9.44
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 150.00 0.360 0.380 0.33 4.90
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 150.00 0.260 0.360 0.29 5.68
UC WAR. CALL 03/25 HEI   Call HEIDELBERG MATERIALS... 2025-03-19 150.00 0.1200 0.1600 0.41 5.73
Goldman Sachs Call 150 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 150.00 0.110 0.180 0.35 7.12
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 150.00 0.120 0.160 0.41 5.73
Goldman Sachs Call 150 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 150.00 0.020 0.090 0.48 8.82
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 150.00 0.120 0.160 0.41 5.73
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 150.00 - - 0.40 7.58
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 2025-06-18 150.00 0.2400 0.2600 0.36 5.79
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 150.00 - - 0.30 5.48
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 150.00 0.240 0.260 0.36 5.79
Goldman Sachs Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 150.00 - - 0.33 6.31
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 150.00 0.240 0.260 0.36 5.79
Soc. Generale Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 150.00 0.150 0.160 0.29 7.59
Soc. Generale Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 150.00 0.150 0.160 0.29 7.59
Soc. Generale Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 150.00 0.270 0.280 0.27 6.35
* Too many results found, please restrict the search by using the filter options.