Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.0010 - 1.71 8.67
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.001 - 1.71 8.67
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.001 - 1.71 8.67
Goldman Sachs Call 70 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 70.00 0.001 0.011 2.54 4.20
Goldman Sachs Call 60 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 60.00 0.002 0.032 0.70 5.21
Goldman Sachs Call 60 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 60.00 0.001 0.031 2.06 5.19
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 50.00 0.0010 - 0.30 17.63
Goldman Sachs Call 50 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 50.00 0.014 0.044 0.45 5.44
Goldman Sachs Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 0.031 1.76 5.83
Goldman Sachs Call 50 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 50.00 0.004 0.034 0.60 5.75
UniCredit Call 50 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 50.00 0.001 - 0.30 17.63
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 0.021 1.63 6.49
UniCredit Call 50 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 50.00 0.001 - 0.30 17.63
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 0.021 1.63 6.49
Soc. Generale Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 - 1.08 12.33
Soc. Generale Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 - 1.08 12.33
UniCredit Call 50 SZG 18.06.2025   Call SALZGITTER AG O.N. 2025-06-18 50.00 - - 0.46 5.25
UniCredit Call 50 SZG 18.06.2025   Call SALZGITTER AG O.N. 2025-06-18 50.00 - - 0.46 5.25
Soc. Generale Call 46 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 46.00 0.001 0.020 1.48 7.03
Soc. Generale Call 46 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 46.00 0.001 0.020 1.48 7.03
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 0.031 0.69 4.48
Goldman Sachs Call 45 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 45.00 0.002 0.032 0.72 6.31
Goldman Sachs Call 45 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 45.00 0.024 0.054 0.42 5.53
Soc. Generale Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 0.020 0.48 7.29
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 0.031 0.69 4.48
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 45.00 0.001 0.020 1.44 7.17
Goldman Sachs Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.007 0.037 0.54 6.14
Soc. Generale Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 0.020 0.48 7.29
Goldman Sachs Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 45.00 0.001 0.031 1.57 6.32
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 45.00 0.001 0.020 1.44 7.17
* Too many results found, please restrict the search by using the filter options.