Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 39.00 - - 0.70 5.08
Morgan Stanley Call 38 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 38.00 - - 0.57 4.63
Morgan Stanley Call 38 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 38.00 - - 0.54 4.07
Morgan Stanley Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 - - 1.05 5.81
Morgan Stanley Call 38 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 38.00 - - 0.67 5.18
BNP Paribas Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 - - 0.78 8.73
BNP Paribas Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 0.001 0.021 0.78 8.73
Soc. Generale Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 - - 0.78 8.86
Soc. Generale Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 0.001 0.020 0.78 8.86
Soc. Generale Call 38 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 38.00 - - 0.45 8.98
Soc. Generale Call 38 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 38.00 0.003 0.020 0.45 8.98
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 38.00 0.1500 0.6100 0.46 6.18
UniCredit Call 38 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 38.00 - - 0.46 6.18
UniCredit Call 38 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 38.00 0.150 0.610 0.46 6.18
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 38.00 0.0010 - 0.23 26.59
UniCredit Call 38 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 38.00 - - 0.23 26.59
UniCredit Call 38 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 38.00 0.001 - 0.23 26.59
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 2025-03-19 38.00 0.6000 0.8300 0.42 5.53
UniCredit Call 38 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 38.00 - - 0.42 5.53
UniCredit Call 38 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 38.00 0.600 0.830 0.42 5.53
UC WAR. CALL 06/25 SZG   Call SALZGITTER AG O.N. 2025-06-18 38.00 0.9200 1.1500 0.41 4.85
UniCredit Call 38 SZG 18.06.2025   Call SALZGITTER AG O.N. 2025-06-18 38.00 - - 0.41 4.85
UniCredit Call 38 SZG 18.06.2025   Call SALZGITTER AG O.N. 2025-06-18 38.00 0.920 1.150 0.41 4.85
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 38.00 0.0010 - 0.40 26.12
UniCredit Call 38 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 38.00 - - 0.40 26.12
UniCredit Call 38 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 38.00 0.001 - 0.40 26.12
Morgan Stanley Call 37 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 37.00 - - 1.01 5.98
Morgan Stanley Call 37 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 37.00 - - 0.65 5.29
Morgan Stanley Call 37 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 37.00 - - 0.56 4.69
Morgan Stanley Call 36 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 36.00 - - 0.54 4.74
* Too many results found, please restrict the search by using the filter options.