Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 2025-03-19 26.00 0.0620 - 0.36 8.99
UniCredit Call 26 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 26.00 0.063 - 0.36 8.99
UniCredit Call 26 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 26.00 0.062 - 0.36 8.99
UniCredit Call 25 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 25.00 0.190 0.280 0.44 5.31
UniCredit Call 25 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 25.00 0.190 0.280 0.44 5.31
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 25.00 0.0010 0.0330 3.08 5.26
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 0.001 0.033 3.08 5.26
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 0.001 0.033 3.08 5.26
DZ Bank Call 25 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 25.00 - - 0.38 18.78
DZ Bank Call 25 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 25.00 - - 0.38 18.78
Goldman Sachs Call 25 NDX1 21.03.2025   Call NORDEX SE O.N. 2025-03-21 25.00 0.280 0.780 0.67 3.75
Goldman Sachs Call 25 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 25.00 0.040 0.540 0.99 4.40
Goldman Sachs Call 25 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 25.00 0.290 0.990 0.61 3.51
Goldman Sachs Call 25 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 25.00 0.630 1.330 0.56 3.08
Goldman Sachs Call 25 NDX1 19.07.2024   Call NORDEX SE O.N. 2024-07-19 25.00 0.003 0.500 1.58 4.54
Goldman Sachs Call 25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 25.00 0.001 0.700 3.42 4.00
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 25.00 0.0010 - 1.35 18.55
UniCredit Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 - - 1.35 18.55
Goldman Sachs Call 25 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 25.00 0.140 0.640 0.76 4.11
Goldman Sachs Call 24 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 24.00 0.170 0.670 0.74 4.14
Goldman Sachs Call 24 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 24.00 0.001 0.700 3.28 4.10
Goldman Sachs Call 24 NDX1 21.03.2025   Call NORDEX SE O.N. 2025-03-21 24.00 0.320 0.820 0.66 3.75
Goldman Sachs Call 24 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 24.00 0.720 1.420 0.57 2.97
Goldman Sachs Call 24 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 24.00 0.040 0.540 0.95 4.52
Goldman Sachs Call 24 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 24.00 0.340 1.040 0.62 3.43
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 2024-12-18 24.00 0.0260 - 0.39 9.90
UniCredit Call 24 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 24.00 0.026 - 0.39 9.90
UniCredit Call 24 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 24.00 0.026 - 0.39 9.90
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 2025-03-19 24.00 0.1200 - 0.46 5.89
UniCredit Call 24 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 24.00 0.120 - 0.46 5.89
* Too many results found, please restrict the search by using the filter options.