Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.00 0.590 0.650 0.44 5.48
DZ Bank Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.00 - - 0.39 6.41
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 18.00 1.220 1.310 0.45 3.84
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 18.00 0.930 1.020 0.45 4.38
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 18.00 0.620 0.710 0.46 5.24
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 18.00 0.280 0.370 0.47 7.05
Citi Call 18 NDX1 19.12.2024   Call NORDEX SE O.N. 2024-12-19 18.00 - - 0.35 7.42
BNP Paribas Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.00 - - 0.46 5.28
DZ Bank Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.00 - - 0.57 10.80
DZ Bank Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.00 - - 0.44 5.48
JP Morgan Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.00 - - 0.76 7.40
Goldman Sachs Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.00 - - 0.60 3.86
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 18.00 - - 0.45 3.84
JP Morgan Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 18.00 - - 0.75 2.35
HSBC Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 18.00 - - 0.47 3.71
Goldman Sachs Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 18.00 - - 0.58 2.98
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 18.00 - - 0.47 7.05
Goldman Sachs Call 18 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 18.00 - - 1.83 5.11
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 18.00 - - 0.48 2.94
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 18.00 0.173 0.210 0.48 2.94
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 18.00 - - 0.45 4.38
HSBC Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 18.00 0.107 0.139 0.47 3.71
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.001 0.033 0.78 7.30
Morgan Stanley Call 17.5 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 17.50 - - 0.57 5.32
Morgan Stanley Call 17.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 17.50 - - 0.76 7.08
Morgan Stanley Call 17 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 17.00 - - 0.56 5.29
Morgan Stanley Call 17 NDX1 21.03.2025   Call NORDEX SE O.N. 2025-03-21 17.00 - - 0.51 3.70
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 2024-09-18 17.00 0.4200 0.5100 0.47 6.61
Morgan Stanley Call 17 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 17.00 - - 0.73 7.24
Morgan Stanley Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 17.00 - - 0.55 4.05
* Too many results found, please restrict the search by using the filter options.