Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 - - 1.66 9.81
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 - - 1.66 9.81
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 0.0010 - 1.66 9.81
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 0.0010 - 1.48 10.82
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 1.48 10.82
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 1.48 10.82
UniCredit Call 60 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 0.001 - 0.37 12.58
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 1.26 12.36
UniCredit Call 60 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 60.00 - - 0.26 12.82
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 60.00 - - 0.54 4.42
DZ Bank Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 60.00 - - 0.75 4.37
UniCredit Call 60 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 - - 0.37 12.58
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 - - 1.20 12.36
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 0.0010 - 1.26 12.36
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 0.001 - 1.20 12.36
DZ Bank Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 60.00 0.001 0.091 0.75 4.37
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 60.00 0.001 0.091 0.54 4.42
UniCredit Call 60 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 60.00 - - 0.26 12.82
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 0.0010 - 0.37 12.58
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 1.26 12.36
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 58.00 0.001 - 0.48 12.90
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 58.00 0.001 - 1.15 12.78
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 58.00 - - 1.15 12.78
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 58.00 - - 0.48 12.90
Soc. Generale Call 56 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 56.00 - - 0.46 13.38
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 56.00 0.001 - 1.10 13.25
Soc. Generale Call 56 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 56.00 0.001 - 0.46 13.38
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 56.00 - - 1.10 13.25
DZ Bank Call 55 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 55.00 - - 0.49 4.67
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 55.00 - - 1.08 13.51
* Too many results found, please restrict the search by using the filter options.