Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 50.00 - - 0.39 8.40
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 1.38 -1.05
UniCredit Call 50 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 50.00 - - 0.61 15.88
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 50.00 0.0010 - 0.26 16.31
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 50.00 - - 0.33 7.07
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 - - 1.24 -1.12
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 2.1200 - 1.24 -1.12
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 50.00 0.0010 - 0.61 15.88
Soc. Generale Call 50 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 50.00 - - 0.52 8.31
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 1.29 5.05
DZ Bank Call 50 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 50.00 - - 0.31 5.85
UniCredit Call 48 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 48.00 - - 0.32 17.06
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 48.00 - - 0.86 8.61
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 48.00 - - 0.37 8.80
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 48.00 - - 0.86 8.61
Soc. Generale Call 48 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 48.00 - - 0.49 8.70
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 48.00 - - 0.37 8.80
Soc. Generale Call 48 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 48.00 - - 0.49 8.70
UniCredit Call 48 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 48.00 - - 0.32 17.06
DZ Bank Call 47.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 47.50 - - 0.32 6.81
DZ Bank Call 47.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 47.50 - - 0.32 6.81
DZ Bank Call 47.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 47.50 - - 0.53 5.36
DZ Bank Call 47.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 47.50 - - 0.53 5.36
BNP Paribas Call 47 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 47.00 - - 0.44 6.75
BNP Paribas Call 47 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 47.00 - - 0.44 6.75
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 46.00 - - 0.80 9.06
BNP Paribas Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 46.00 - - 0.43 6.91
Soc. Generale Call 46 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 46.00 - - 0.45 9.17
Soc. Generale Call 46 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 46.00 - - 0.45 9.17
Soc. Generale Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 46.00 - - 0.35 9.28
* Too many results found, please restrict the search by using the filter options.