Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 26.00 - - 0.35 6.93
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 - - 0.39 7.64
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 26.00 - - 0.53 7.54
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 26.00 0.001 0.300 0.53 7.54
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 0.001 0.300 0.39 7.64
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 26.00 0.190 0.370 0.35 6.93
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 0.001 - 0.91 10.02
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 - - 0.91 10.02
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 - - 0.35 7.99
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 - - 0.45 8.47
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 - - 0.30 4.96
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 24.00 - - 0.31 6.10
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 24.00 - - 0.34 6.63
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 - - 0.83 10.74
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 0.001 - 0.83 10.74
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 0.001 0.300 0.45 8.47
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 0.150 0.330 0.35 7.99
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 24.00 0.480 0.660 0.31 6.10
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 0.870 1.050 0.30 4.96
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 24.00 0.360 0.540 0.34 6.63
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 22.00 0.630 0.810 0.33 6.18
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 22.00 - - 0.30 5.73
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 - - 0.29 4.69
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 - - 0.36 9.96
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 22.00 - - 0.34 7.45
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 - - 0.66 12.87
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 0.001 - 0.66 12.87
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 22.00 0.360 0.540 0.34 7.45
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 0.090 0.270 0.36 9.96
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 1.210 1.390 0.29 4.69