Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 18.00 - - 0.31 6.67
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 18.00 1.410 1.590 0.31 6.67
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 - - 0.40 7.41
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 1.560 1.740 0.40 7.41
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 17.00 - - 0.30 6.00
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 17.00 1.930 2.110 0.30 6.00
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 17.00 - - 0.30 4.97
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 17.00 2.340 2.520 0.30 4.97
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 17.00 - - 0.28 4.12
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 17.00 2.890 3.070 0.28 4.12
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 - - 0.26 3.65
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 3.340 3.520 0.26 3.65
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - 0.53 -8.26
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 16.00 0.300 0.480 0.53 -8.26
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 16.00 - - 0.47 -4.85
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 16.00 0.810 0.990 0.47 -4.85
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 - - - -
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 1.400 1.700 - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 1.340 1.640 - -
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 16.00 - - 0.44 -3.82
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 16.00 1.120 1.300 0.44 -3.82
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 16.00 - - 0.45 -2.56
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 16.00 1.780 1.960 0.45 -2.56
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 16.00 - - 0.45 -2.03
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 16.00 2.230 2.410 0.45 -2.03
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 16.00 - - 0.25 3.48
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 16.00 3.850 4.030 0.25 3.48
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - 0.46 5.66
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 2.280 2.580 0.46 5.66