Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 20 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 20.00 0.132 0.147 0.23 12.74
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 20.00 0.214 0.229 0.21 10.82
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 20.00 0.190 0.200 0.18 11.07
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 20.00 0.190 0.200 0.18 11.07
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.188 0.198 0.17 13.18
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 19.00 0.290 0.300 0.17 10.85
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.180 0.190 0.17 12.62
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.190 0.200 0.17 12.62
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 19.00 0.280 0.290 0.17 10.85
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 19.00 0.166 0.181 0.20 13.45
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.270 0.290 0.19 11.10
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.181 0.191 0.17 13.18
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.50 0.119 0.129 0.16 16.55
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.50 0.230 0.240 0.16 12.68
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.50 0.123 0.133 0.16 16.55
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.50 0.240 0.250 0.16 12.68
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 0.167 0.177 0.16 16.06
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 18.00 0.420 0.430 0.16 10.34
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.290 0.300 0.16 11.90
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 0.160 0.170 0.16 15.39
BVT Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.310 0.320 0.16 12.09
UniCredit Call 18 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 18.00 0.180 0.190 0.17 14.35
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 0.160 0.170 0.16 15.39
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 18.00 0.410 0.420 0.16 10.47
UniCredit Call 18 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 18.00 0.180 0.190 0.17 14.35
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 18.00 0.310 0.320 0.17 11.70
BVT Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.290 0.300 0.16 12.09
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 0.226 0.241 0.17 14.09
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 18.00 0.3100 0.3200 0.17 11.70
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 18.00 0.1800 0.1900 0.17 14.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.