Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 160.00 - - 0.31 14.27
Morgan Stanley Call 160 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 160.00 - - 0.24 14.06
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 160.00 0.0400 0.1800 0.18 12.47
Morgan Stanley Call 160 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 160.00 - - 0.21 12.51
UniCredit Call 160 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 160.00 - - 0.18 12.47
UniCredit Call 160 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 160.00 - - 0.18 12.47
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 150.00 - - 0.19 10.57
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 150.00 - - 0.21 15.05
Morgan Stanley Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 - - 0.54 16.13
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 150.00 0.0500 0.1900 0.18 13.46
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 150.00 - - 0.19 10.57
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 150.00 0.0900 0.2300 0.18 11.78
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 150.00 0.0110 - 0.17 19.63
UniCredit Call 150 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 150.00 - - 0.18 13.46
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 150.00 - - 0.21 14.97
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 150.00 - - 0.18 11.78
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 150.00 - - 0.17 19.63
UniCredit Call 150 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 150.00 - - 0.18 13.46
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 150.00 - - 0.21 14.97
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 150.00 - - 0.18 11.78
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 150.00 - - 0.17 19.63
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 150.00 - - 0.26 16.52
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 150.00 - - 0.20 12.30
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 - - 0.50 17.88
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 150.00 - - 0.20 12.30
Morgan Stanley Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 150.00 - - 0.19 12.80
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 - - 0.50 17.88
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 145.00 0.1300 0.2700 0.17 11.46
Morgan Stanley Call 145 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 145.00 - - 0.23 18.12
UniCredit Call 145 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 145.00 - - 0.17 11.46
* Too many results found, please restrict the search by using the filter options.