Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 110.00 - - 0.18 6.32
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 110.00 0.880 0.890 0.20 7.72
HSBC Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 - - 0.20 15.38
HSBC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 110.00 0.2300 0.2400 0.19 -18.56
UniCredit Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 110.00 - - 0.18 6.32
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.19 -18.51
HSBC Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.420 0.430 0.20 15.38
HSBC Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 110.00 - - 0.19 -18.56
JP Morgan Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 110.00 - - 0.18 6.26
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 0.180 - 0.19 -18.51
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 110.00 - - 0.20 6.54
HSBC Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 110.00 0.230 0.240 0.19 -18.56
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 - - 0.21 9.16
JP Morgan Put 110 SQU 17.05.2024   Put VINCI S.A. INH. EO... 2024-05-17 110.00 0.120 0.270 0.32 -17.35
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 110.00 - - 0.20 6.54
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.20 15.02
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.690 0.730 0.21 9.16
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 - - 0.12 14.51
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 110.00 - - 0.20 6.54
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 110.00 - - 0.19 6.76
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.21 14.64
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.17 17.52
JP Morgan Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.28 11.29
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 - - 0.08 15.39
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 0.410 0.450 0.21 14.64
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 - - 0.20 7.53
JP Morgan Put 110 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 110.00 0.400 0.600 0.26 -7.53
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 0.870 0.910 0.20 7.53
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 - - 0.20 7.44
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 110.00 - - 0.20 7.62
* Too many results found, please restrict the search by using the filter options.