Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 70.00 - - 0.75 13.30
Soc. Generale Call 70 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 70.00 - - 0.24 13.81
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 70.00 0.001 0.020 0.75 13.30
Soc. Generale Call 70 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 70.00 0.005 0.020 0.24 13.81
Morgan Stanley Call 66 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 66.00 - - 0.75 12.02
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 2025-06-18 65.00 0.0250 0.0350 0.16 13.72
Soc. Generale Call 65 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 65.00 - - 0.61 15.61
Soc. Generale Call 65 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 65.00 - - 0.20 16.14
Soc. Generale Call 65 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 65.00 0.001 0.020 0.61 15.61
UniCredit Call 65 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 2025-06-18 65.00 - - 0.16 13.72
Soc. Generale Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 65.00 - - 0.16 13.47
Soc. Generale Call 65 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 65.00 0.009 0.020 0.20 16.14
Soc. Generale Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 65.00 0.027 0.037 0.16 13.47
DZ Bank Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 65.00 - - 0.16 13.12
DZ Bank Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 65.00 0.021 0.041 0.16 13.12
UniCredit Call 65 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 2025-06-18 65.00 0.025 0.035 0.16 13.72
Soc. Generale Call 64 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 64.00 0.001 0.020 0.58 16.24
Soc. Generale Call 64 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 64.00 - - 0.58 16.24
Morgan Stanley Call 64 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 64.00 - - 0.68 12.87
Morgan Stanley Call 64 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 64.00 - - 0.22 13.48
Morgan Stanley Call 63 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 63.00 - - 0.65 13.37
Morgan Stanley Call 62.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 62.50 - - 0.17 14.21
Morgan Stanley Call 62 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 62.00 - - 0.62 13.93
Soc. Generale Call 62 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 62.00 - - 0.52 17.74
Soc. Generale Call 62 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 62.00 0.001 0.020 0.52 17.74
Morgan Stanley Call 61 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 61.00 - - 0.58 14.58
Morgan Stanley Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.55 15.32
Soc. Generale Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.46 19.72
Soc. Generale Call 60 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 60.00 - - 0.17 16.63
HSBC Call 60 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 60.00 - - 0.42 23.84
* Too many results found, please restrict the search by using the filter options.