Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 58.00 0.010 0.020 0.19 19.41
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 58.00 0.001 0.020 0.33 18.78
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 58.00 0.001 0.020 0.33 18.78
JP Morgan Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 58.00 - - 0.52 9.83
UC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 58.00 0.0270 0.0320 0.16 16.91
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 58.00 0.027 0.032 0.16 16.91
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 58.00 0.027 0.032 0.16 16.91
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 2025-03-19 58.00 0.048 0.053 - -
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 2025-03-19 58.00 0.049 0.054 - -
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 2025-03-19 58.00 0.048 0.053 - -
Morgan Stanley Call 57.5 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 57.50 0.013 0.040 0.22 15.45
Morgan Stanley Call 57.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 57.50 0.054 0.064 0.16 13.44
Morgan Stanley Call 57 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 57.00 0.002 0.040 0.36 15.40
Morgan Stanley Call 57 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 57.00 0.036 0.046 0.16 15.65
JP Morgan Call 57 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 57.00 - - 0.26 24.23
JP Morgan Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 0.002 0.012 0.46 10.76
Morgan Stanley Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 56.00 0.044 0.054 0.16 15.53
Morgan Stanley Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 0.003 0.040 0.33 16.35
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 56.00 0.700 0.730 - -
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 56.00 0.69 0.72 - -
Soc. Generale Call 56 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 56.00 0.018 0.028 0.17 19.85
Soc. Generale Call 56 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 56.00 0.018 0.028 0.17 19.85
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 56.00 0.0010 0.0110 0.25 26.03
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 56.00 0.001 0.011 0.25 26.03
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 56.00 0.001 0.011 0.25 26.03
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 56.00 0.0370 0.0470 0.15 16.38
HSBC Call 56 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 56.00 0.038 0.048 0.15 16.38
HSBC Call 56 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 56.00 0.037 0.047 0.15 16.38
BVT Call 56 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 56.00 0.880 0.910 0.14 12.47
BVT Call 56 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 56.00 0.870 0.900 0.14 12.47
* Too many results found, please restrict the search by using the filter options.