Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 15/01/2025 350.00 0.0010 0.0160 0.63 6.68
HSBC Call 350 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 350.00 0.001 0.016 0.63 6.68
HSBC Call 350 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 350.00 0.001 0.016 0.63 6.68
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 15/01/2025 320.00 0.0010 0.0160 0.59 7.00
HSBC Call 320 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 320.00 0.001 0.016 0.59 7.00
HSBC Call 320 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 320.00 0.001 0.016 0.59 7.00
Soc. Generale Call 320 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 320.00 0.004 - 0.54 8.43
Soc. Generale Call 320 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 320.00 0.005 - 0.54 8.43
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 15/01/2025 300.00 0.0040 0.0190 0.58 7.03
HSBC Call 300 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 300.00 0.003 0.018 0.58 7.03
HSBC Call 300 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 300.00 0.004 0.019 0.58 7.03
UC WAR. CALL 01/25 B1C   Call Baidu Inc 15/01/2025 300.00 0.0010 - 0.46 10.12
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 300.00 0.001 - 0.46 10.12
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 300.00 0.001 - 0.46 10.12
UC WAR. CALL 06/25 B1C   Call Baidu Inc 18/06/2025 300.00 0.0460 - 0.51 5.81
UniCredit Call 300 BIDU 18.06.2025   Call Baidu Inc 18/06/2025 300.00 0.045 - 0.51 5.81
UniCredit Call 300 BIDU 18.06.2025   Call Baidu Inc 18/06/2025 300.00 0.046 - 0.51 5.81
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 15/01/2025 280.00 0.0090 0.0240 0.57 6.94
HSBC Call 280 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 280.00 0.009 0.024 0.57 6.94
HSBC Call 280 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 280.00 0.009 0.024 0.57 6.94
Soc. Generale Call 280 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 280.00 0.015 - 0.54 7.77
Soc. Generale Call 280 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 280.00 0.015 - 0.54 7.77
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 15/01/2025 260.00 0.0160 0.0310 0.56 6.86
HSBC Call 260 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 260.00 0.016 0.031 0.56 6.86
HSBC Call 260 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 260.00 0.016 0.031 0.56 6.86
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 260.00 0.0010 0.0160 1.53 7.82
HSBC Call 260 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 260.00 0.001 0.016 1.53 7.82
HSBC Call 260 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 260.00 0.001 0.016 1.53 7.82
JP Morgan Call 255 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 255.00 0.019 0.069 0.76 4.34
JP Morgan Call 250 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 250.00 0.021 0.071 0.75 4.33
* Too many results found, please restrict the search by using the filter options.