HSBC WAR. CALL 01/25 B1C/ DE000HG81GX6 /
| 2024-05-03 9:36:45 PM | Chg. +0.0010 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0220EUR | +4.76% | - Turnover: - |
0.0210Bid Size: 50,000 | 0.0360Ask Size: 50,000 | 0.0220 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:45 PM | 0.0220 | 0 |
| 2024-05-03 | 7:36:21 PM | 0.0220 | 0 |
| 2024-05-03 | 5:36:37 PM | 0.0220 | 0 |
| 2024-05-03 | 3:35:54 PM | 0.0210 | 0 |
| 2024-05-03 | 1:36:20 PM | 0.0210 | 0 |
| 2024-05-03 | 11:36:39 AM | 0.0210 | 0 |
| 2024-05-03 | 9:35:13 AM | 0.0210 | 0 |
| 2024-05-03 | 8:00:13 AM | 0.0210 | 0 |
| 2024-05-02 | 9:35:29 PM | 0.0210 | 0 |
| 2024-05-02 | 8:35:26 PM | 0.0210 | 0 |
| 2024-05-02 | 7:35:02 PM | 0.0200 | 0 |
| 2024-05-02 | 6:35:02 PM | 0.0190 | 0 |
| 2024-05-02 | 5:36:58 PM | 0.0180 | 0 |
All quotes in EUR
