Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 598.47 0.0010 0.0310 0.88 5.27
HSBC Call 598.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 598.47 0.001 0.031 0.88 5.27
HSBC Call 598.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 598.47 0.001 0.031 0.88 5.27
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 548.47 0.0010 0.0310 0.84 5.42
HSBC Call 548.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 548.47 0.001 0.031 0.84 5.42
HSBC Call 548.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 548.47 0.001 0.031 0.84 5.42
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 500.00 0.0010 0.0310 0.81 5.61
HSBC Call 500 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 500.00 0.001 0.031 0.81 5.61
HSBC Call 500 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 500.00 0.001 0.031 0.81 5.61
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 498.47 0.0010 0.0310 0.81 5.61
HSBC Call 498.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 498.47 0.001 0.031 0.81 5.61
HSBC Call 498.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 498.47 0.001 0.031 0.81 5.61
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 450.00 0.0010 0.0310 0.75 5.94
HSBC Call 450 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 450.00 0.001 0.031 0.75 5.94
HSBC Call 450 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 450.00 0.001 0.031 0.75 5.94
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 2024-12-18 450.00 0.0010 0.0310 0.82 5.83
HSBC Call 450 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 450.00 0.001 0.031 0.82 5.83
HSBC Call 450 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 450.00 0.001 0.031 0.82 5.83
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 448.47 0.0010 0.0310 0.75 5.95
HSBC Call 448.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 448.47 0.001 0.031 0.75 5.95
HSBC Call 448.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 448.47 0.001 0.031 0.75 5.95
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 418.47 0.0010 0.0310 0.73 6.00
HSBC Call 418.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 418.47 0.001 0.031 0.73 6.00
HSBC Call 418.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 418.47 0.001 0.031 0.73 6.00
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 2026-01-14 400.00 0.0030 0.0330 0.45 5.83
HSBC Call 400 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 400.00 0.003 0.033 0.45 5.83
HSBC Call 400 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 400.00 0.003 0.033 0.45 5.83
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 400.00 0.0010 0.0310 0.72 6.01
HSBC Call 400 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 400.00 0.001 0.031 0.72 6.01
HSBC Call 400 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 400.00 0.001 0.031 0.72 6.01
* Too many results found, please restrict the search by using the filter options.