Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 2026-01-14 220.00 0.1040 0.1190 0.40 5.22
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.095 0.220 1.60 4.25
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 220.00 0.104 0.119 0.40 5.22
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.095 0.220 1.60 4.25
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 220.00 0.104 0.119 0.40 5.22
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.095 0.220 1.60 4.25
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 2024-12-18 220.00 0.0010 0.0160 0.51 7.79
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.095 0.220 1.60 4.25
HSBC Call 220 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 220.00 0.001 0.016 0.51 7.79
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.095 0.220 1.60 4.25
HSBC Call 220 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 220.00 0.001 0.016 0.51 7.79
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.095 0.220 1.60 4.25
HSBC WAR. CALL 12/25 22UA   Call BioNTech SE 2025-12-19 220.00 0.1340 0.1490 0.41 5.01
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 2025-12-19 220.00 0.134 0.149 0.41 5.01
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 2025-12-19 220.00 0.134 0.149 0.41 5.01
Morgan Stanley Call 220 22UA 21.06.2024   Call BIONTECH SE SPON. AD... 2024-06-21 220.00 - - 1.32 5.76
Morgan Stanley Call 220 22UA 20.09.2024   Call BIONTECH SE SPON. AD... 2024-09-20 220.00 - - 0.83 5.42
Morgan Stanley Call 220 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 2025-01-17 220.00 0.118 0.136 0.67 4.84
Morgan Stanley Call 220 22UA 20.12.2024   Call BIONTECH SE SPON. AD... 2024-12-20 220.00 - - 0.69 5.03
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 218.47 0.0060 0.0210 0.49 7.51
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 218.47 0.006 0.021 0.49 7.51
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 218.47 0.006 0.021 0.49 7.51
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 2025-01-17 215.00 0.011 0.041 0.54 6.51
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 2025-01-17 215.00 0.011 0.041 0.54 6.51
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 210.00 0.095 0.220 1.55 4.35
BNP Paribas Call 210 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 2025-01-17 210.00 - - 0.53 6.61
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 210.00 0.095 0.220 1.55 4.35
BNP Paribas Call 210 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 2025-01-17 210.00 - - 0.53 6.61
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 210.00 0.095 0.220 1.55 4.35
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 210.00 0.0010 0.0160 1.07 7.94
* Too many results found, please restrict the search by using the filter options.