Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 440.00 0.124 0.166 0.31 8.17
Morgan Stanley Call 440 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 440.00 0.068 0.103 0.40 9.02
JP Morgan Call 400 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 400.00 0.069 0.770 0.42 4.95
Morgan Stanley Call 400 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 400.00 0.049 0.081 0.45 10.59
Morgan Stanley Call 400 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 400.00 0.151 0.191 0.27 8.80
Morgan Stanley Call 400 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 400.00 0.071 0.107 0.39 9.06
Morgan Stanley Call 400 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 400.00 0.370 0.420 0.26 7.00
Morgan Stanley Call 400 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 400.00 0.103 0.135 0.30 9.57
JP Morgan Call 390 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 390.00 0.088 0.790 0.42 4.85
Morgan Stanley Call 390 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 390.00 0.073 0.109 0.33 10.37
JP Morgan Call 380 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 380.00 0.110 0.610 0.41 4.92
Morgan Stanley Call 380 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 380.00 - - 0.99 10.98
JP Morgan Call 380 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 380.00 0.470 0.970 0.35 4.40
Morgan Stanley Call 380 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 380.00 0.118 0.146 0.27 10.07
Morgan Stanley Call 380 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 380.00 0.180 0.217 0.25 9.08
Morgan Stanley Call 380 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 380.00 0.076 0.111 0.32 10.69
Morgan Stanley Call 380 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 380.00 0.450 0.500 0.25 6.99
JP Morgan Call 370 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 370.00 0.016 0.520 0.43 6.22
JP Morgan Call 370 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 370.00 0.150 0.650 0.35 5.70
JP Morgan Call 370 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 370.00 0.550 1.050 0.31 5.08
Morgan Stanley Call 360 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 360.00 0.085 0.120 0.34 10.06
JP Morgan Call 360 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 360.00 0.190 0.690 0.34 5.74
Morgan Stanley Call 360 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 360.00 0.052 0.084 0.37 12.37
JP Morgan Call 360 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 360.00 0.024 0.520 0.48 5.64
Morgan Stanley Call 360 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 360.00 0.570 0.620 0.24 6.88
JP Morgan Call 360 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 360.00 0.650 1.150 0.32 4.82
Morgan Stanley Call 360 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 360.00 0.138 0.172 0.25 10.46
Morgan Stanley Call 360 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 360.00 0.220 0.260 0.24 9.21
Morgan Stanley Call 360 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 360.00 0.032 0.062 0.92 11.48
JP Morgan Call 350 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 350.00 0.038 0.540 0.47 5.77
* Too many results found, please restrict the search by using the filter options.