Morgan Stanley Call 400 STZ 20.06.../ DE000ME5FVR7 /
| 2024-05-23 8:21:52 PM | Chg. -0.011 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.162EUR | -6.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.162 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:21:52 PM | 0.162 | 0 |
| 2024-05-23 | 3:00:17 PM | 0.170 | 0 |
| 2024-05-23 | 12:53:45 PM | 0.169 | 0 |
| 2024-05-22 | 6:54:58 PM | 0.173 | 0 |
| 2024-05-22 | 1:43:45 PM | 0.170 | 0 |
| 2024-05-22 | 1:28:53 PM | 0.172 | 0 |
| 2024-05-22 | 1:23:22 PM | 0.172 | 0 |
| 2024-05-21 | 9:16:58 PM | 0.159 | 0 |
| 2024-05-21 | 6:22:15 PM | 0.153 | 0 |
| 2024-05-21 | 4:24:41 PM | 0.151 | 0 |
| 2024-05-21 | 2:09:33 PM | 0.133 | 0 |
| 2024-05-20 | 6:34:06 PM | 0.159 | 0 |
| 2024-05-20 | 1:55:00 PM | 0.160 | 0 |
All quotes in EUR
