Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,200.00 0.028 0.055 0.46 9.43
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,200.00 0.092 0.119 0.34 7.45
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,200.00 0.060 0.087 0.38 8.16
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,100.00 0.033 0.060 0.39 10.43
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,100.00 0.083 0.110 0.34 8.46
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 0.106 0.133 0.33 8.50
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 0.110 0.120 0.30 9.34
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,050.00 0.130 0.140 0.30 8.51
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,050.00 0.130 0.140 0.30 8.51
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 0.110 0.120 0.30 9.34
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,050.00 0.176 0.203 0.30 7.30
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 0.052 0.062 0.30 12.85
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 1.99 2.01 0.35 -2.66
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 1,000.00 2.00 2.02 0.35 -2.58
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 0.160 0.170 0.30 8.74
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,000.00 0.190 0.200 0.30 8.11
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 0.054 0.081 0.34 11.25
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 0.146 0.173 0.31 8.34
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,000.00 0.240 0.270 0.30 7.04
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 1,000.00 0.014 0.041 0.59 14.04
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 1,000.00 2.000 2.020 0.35 -2.58
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 0.160 0.170 0.30 8.74
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,000.00 0.190 0.200 0.30 8.11
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 1.990 2.010 0.35 -2.66
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 0.052 0.062 0.30 12.85
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 950.00 0.230 0.240 0.31 7.94
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 950.00 0.090 0.100 0.30 11.90
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 950.00 0.270 0.280 0.30 7.50
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 950.00 0.270 0.280 0.30 7.50
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 950.00 0.090 0.100 0.30 11.90