Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 - - 0.34 -22.24
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 675.00 - - 0.36 3.72
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 675.00 - - 0.34 3.45
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 - - 0.36 3.48
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 - - 0.35 4.08
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 - - 0.34 3.47
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 650.00 - - 0.28 4.97
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 - - 0.34 3.58
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 650.00 1.380 - 0.28 4.97
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 1.660 1.680 0.34 3.58
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 1.710 1.730 0.34 3.47
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 1.530 1.540 0.35 4.08
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 2.040 2.060 0.35 3.14
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 2.080 2.100 0.35 3.07
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 1.940 1.950 0.36 3.44
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 0.360 0.380 0.37 -3.17
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 600.00 2.400 2.420 0.30 2.60
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 0.130 0.140 0.40 -5.75
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 0.056 0.066 0.39 -8.78
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 0.150 0.160 0.38 -5.71
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 0.340 0.360 0.37 -3.31
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 600.00 2.370 2.390 0.30 2.64
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 - - 0.37 -3.31
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 - - 0.38 -5.71
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 - - 0.39 -8.78
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 - - 0.40 -5.75
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 - - 0.37 -3.17
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 600.00 - - 0.30 2.64
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 - - 0.36 3.44
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 - - 0.35 3.14