Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 FDX 16.01.2026   Call FedEx Corp 2026-01-16 500.00 - - 0.29 7.27
Goldman Sachs Call 500 FDX 20.06.2025   Call FedEx Corp 2025-06-20 500.00 - - 0.34 7.76
Goldman Sachs Call 500 FDX 19.09.2025   Call FedEx Corp 2025-09-19 500.00 - - 0.31 7.56
Goldman Sachs Call 450 FDX 20.06.2025   Call FedEx Corp 2025-06-20 450.00 - - 0.31 8.18
UniCredit Call 450 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 450.00 - - 0.31 6.51
Goldman Sachs Call 450 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 450.00 - - 1.34 8.20
UniCredit Call 450 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 450.00 - - 0.31 6.63
UniCredit Call 450 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 450.00 - - 0.22 15.95
Goldman Sachs Call 450 FDX 17.01.2025   Call FedEx Corp 2025-01-17 450.00 - - 0.37 9.50
Goldman Sachs Call 450 FDX 16.01.2026   Call FedEx Corp 2026-01-16 450.00 - - 0.27 7.25
Goldman Sachs Call 450 FDX 20.09.2024   Call FedEx Corp 2024-09-20 450.00 - - 0.52 9.63
UniCredit Call 450 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 450.00 0.180 0.220 0.31 6.51
UniCredit Call 450 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 450.00 0.160 0.200 0.31 6.63
UniCredit Call 450 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 450.00 0.060 - 0.22 15.95
Goldman Sachs Call 450 FDX 19.09.2025   Call FedEx Corp 2025-09-19 450.00 - - 0.29 7.80
Goldman Sachs Call 450 FDX 21.03.2025   Call FedEx Corp 2025-03-21 450.00 - - 0.35 8.62
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 450.00 0.0600 - 0.22 15.95
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 450.00 0.1800 0.2200 0.31 6.51
Morgan Stanley Call 440 FDX 17.01.2025   Call FedEx Corp 2025-01-17 440.00 - - 0.36 9.53
Morgan Stanley Call 440 FDX 19.12.2025   Call FedEx Corp 2025-12-19 440.00 - - 0.29 6.75
Morgan Stanley Call 440 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 440.00 - - 1.16 10.04
Morgan Stanley Call 440 FDX 19.09.2025   Call FedEx Corp 2025-09-19 440.00 - - 0.29 7.54
Morgan Stanley Call 440 FDX 20.06.2025   Call FedEx Corp 2025-06-20 440.00 - - 0.30 8.41
Morgan Stanley Call 440 FDX 21.03.2025   Call FedEx Corp 2025-03-21 440.00 - - 0.33 9.13
Morgan Stanley Call 440 FDX 20.12.2024   Call FedEx Corp 2024-12-20 440.00 - - 0.38 9.71
Morgan Stanley Call 420 FDX 16.01.2026   Call FedEx Corp 2026-01-16 420.00 - - 0.28 6.51
Morgan Stanley Call 420 FDX 20.09.2024   Call FedEx Corp 2024-09-20 420.00 - - 0.46 10.77
Morgan Stanley Call 420 FDX 21.03.2025   Call FedEx Corp 2025-03-21 420.00 - - 0.31 9.38
Morgan Stanley Call 420 FDX 19.09.2025   Call FedEx Corp 2025-09-19 420.00 - - 0.28 7.55
Morgan Stanley Call 420 FDX 20.12.2024   Call FedEx Corp 2024-12-20 420.00 - - 0.36 10.06
* Too many results found, please restrict the search by using the filter options.