Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 54.00 - - 0.56 5.59
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 52.00 - - 0.54 5.73
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 50.00 - - 0.51 5.89
Morgan Stanley Call 50 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 50.00 - - 0.61 7.27
Morgan Stanley Call 50 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 50.00 - - 0.44 7.35
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 50.00 - - 0.36 7.42
Morgan Stanley Call 50 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 50.00 - - 1.91 6.60
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 48.00 - - 0.49 6.05
JP Morgan Call 48 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 48.00 - - 0.34 4.66
Morgan Stanley Call 47.5 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 47.50 - - 0.57 7.72
Morgan Stanley Call 47.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 47.50 - - 1.79 6.94
Morgan Stanley Call 47.5 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 47.50 - - 0.41 7.81
Morgan Stanley Call 47.5 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 47.50 - - 0.33 7.90
JP Morgan Call 46 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 46.00 - - 0.33 4.72
JP Morgan Call 46 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 46.00 - - 0.47 6.23
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 45.00 0.001 - 0.18 22.20
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 45.00 - - 0.32 10.49
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 45.00 - - 0.18 22.20
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.27 10.78
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.27 10.73
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 - - 0.41 11.31
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 - - 0.42 11.14
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 45.00 - - 0.37 8.41
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.28 10.68
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.27 10.75
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 - - 0.51 8.30
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 45.00 - - 0.30 8.52
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.65 7.36
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 44.00 - - 1.23 11.04
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 44.00 - - 1.23 10.99