Morgan Stanley Call 45 HRL 21.06..../ DE000ME07YE9 /
| 2024-05-03 4:59:59 PM | Chg. -0.006 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.116EUR | -4.92% | - Turnover: - |
0.116Bid Size: 12,500 | 0.140Ask Size: 12,500 | 0.116 | 0.103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:59:59 PM | 0.116 | 0 |
| 2024-05-03 | 3:26:46 PM | 0.103 | 0 |
| 2024-05-03 | 1:54:51 PM | 0.110 | 0 |
| 2024-05-02 | 6:23:43 PM | 0.122 | 0 |
| 2024-05-02 | 1:27:44 PM | 0.107 | 0 |
| 2024-04-30 | 6:09:28 PM | 0.124 | 0 |
| 2024-04-30 | 1:34:19 PM | 0.109 | 0 |
| 2024-04-30 | 1:17:13 PM | 0.109 | 0 |
| 2024-04-29 | 9:17:19 PM | 0.123 | 0 |
| 2024-04-29 | 6:06:58 PM | 0.123 | 0 |
| 2024-04-29 | 12:51:58 PM | 0.111 | 0 |
All quotes in EUR
