Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 320.00 0.074 0.115 0.25 9.25
Morgan Stanley Call 320 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 320.00 0.037 0.078 0.26 10.38
Morgan Stanley Call 320 JPM 19.12.2025   Call JP Morgan Chase and ... 2025-12-19 320.00 0.119 0.160 0.22 9.29
Morgan Stanley Call 320 JPM 16.01.2026   Call JP Morgan Chase and ... 2026-01-16 320.00 0.135 0.176 0.22 9.03
Morgan Stanley Call 300 JPM 19.12.2025   Call JP Morgan Chase and ... 2025-12-19 300.00 0.182 0.223 0.21 8.99
Morgan Stanley Call 300 JPM 16.01.2026   Call JP Morgan Chase and ... 2026-01-16 300.00 0.204 0.245 0.21 8.75
UC WAR. CALL 12/25 CMC   Call JPMORGAN CHASE ... 2025-12-17 300.00 0.1200 0.2600 0.25 7.94
UniCredit Call 300 CMC 17.12.2025   Call JPMORGAN CHASE ... 2025-12-17 300.00 0.130 0.270 0.25 7.94
UniCredit Call 300 CMC 17.12.2025   Call JPMORGAN CHASE ... 2025-12-17 300.00 0.120 0.260 0.25 7.94
UC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-14 300.00 0.1400 0.2800 0.24 7.73
UniCredit Call 300 CMC 14.01.2026   Call JPMORGAN CHASE ... 2026-01-14 300.00 0.140 0.280 0.24 7.73
UniCredit Call 300 CMC 14.01.2026   Call JPMORGAN CHASE ... 2026-01-14 300.00 0.140 0.280 0.24 7.73
Goldman Sachs Call 300 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 300.00 - - 0.27 9.53
Goldman Sachs Call 300 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 300.00 - - 0.25 7.50
Goldman Sachs Call 300 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 300.00 0.016 0.046 0.31 11.70
Goldman Sachs Call 300 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 300.00 0.029 0.059 0.28 10.99
Goldman Sachs Call 300 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 300.00 0.003 0.033 0.47 11.07
Goldman Sachs Call 300 CMC 16.08.2024   Call JPMORGAN CHASE ... 2024-08-16 300.00 0.001 0.031 0.57 11.12
Goldman Sachs Call 300 JPM 20.06.2025   Call JP Morgan Chase and ... 2025-06-20 300.00 0.060 0.090 0.22 11.31
Goldman Sachs Call 300 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 300.00 - - 0.31 11.41
Goldman Sachs Call 300 JPM 16.01.2026   Call JP Morgan Chase and ... 2026-01-16 300.00 0.170 0.200 0.20 9.01
Morgan Stanley Call 300 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 300.00 0.063 0.104 0.25 10.22
Morgan Stanley Call 300 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 300.00 0.117 0.158 0.25 8.99
Morgan Stanley Call 300 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 300.00 0.028 0.069 0.27 11.62
Morgan Stanley Call 290 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 290.00 0.020 0.061 0.28 12.63
Morgan Stanley Call 290 CMC 19.12.2025   Call JPMORGAN CHASE ... 2025-12-19 290.00 0.220 0.270 0.24 7.81
Morgan Stanley Call 290 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 290.00 0.250 0.300 0.24 7.54
Morgan Stanley Call 290 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 290.00 0.085 0.126 0.25 9.99
Morgan Stanley Call 290 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 290.00 0.040 0.081 0.26 11.52
Morgan Stanley Call 290 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 290.00 0.153 0.194 0.25 8.72
* Too many results found, please restrict the search by using the filter options.