Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 500.00 0.020 0.120 0.25 8.73
Goldman Sachs Call 500 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 500.00 0.004 0.100 0.41 8.91
Goldman Sachs Call 450 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 450.00 0.010 0.110 0.36 9.86
Goldman Sachs Call 450 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 450.00 0.001 0.150 1.10 8.98
Goldman Sachs Call 450 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 450.00 0.050 0.150 0.22 9.77
Goldman Sachs Call 450 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 450.00 0.010 0.110 0.28 9.77
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 450.00 0.0010 - 0.23 12.92
UniCredit Call 450 MDO 18.06.2025   Call MCDONALDS CORP. DL... 2025-06-18 450.00 0.001 - 0.23 12.92
UniCredit Call 450 MDO 18.06.2025   Call MCDONALDS CORP. DL... 2025-06-18 450.00 0.001 - 0.23 12.92
Morgan Stanley Call 440 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 440.00 - - 0.93 11.41
Morgan Stanley Call 440 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 440.00 0.049 0.061 0.36 10.65
Morgan Stanley Call 440 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 440.00 0.082 0.094 0.27 9.82
Morgan Stanley Call 440 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 440.00 0.186 0.198 0.25 8.18
Morgan Stanley Call 440 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 440.00 0.127 0.139 0.26 8.92
Morgan Stanley Call 440 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 440.00 0.201 0.219 0.25 7.98
Morgan Stanley Call 430 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 430.00 0.130 0.142 0.25 9.09
Morgan Stanley Call 430 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 430.00 0.209 0.227 0.24 8.10
Morgan Stanley Call 430 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 430.00 0.193 0.205 0.24 8.30
Morgan Stanley Call 430 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 430.00 0.084 0.096 0.26 10.05
Goldman Sachs Call 425 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 425.00 0.100 0.200 0.21 9.06
Goldman Sachs Call 425 MDO 18.06.2026   Call MCDONALDS CORP. DL... 2026-06-18 425.00 0.130 0.230 0.20 8.63
Goldman Sachs Call 425 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 425.00 0.070 0.170 0.21 9.77
Goldman Sachs Call 425 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 425.00 0.040 0.140 0.23 10.40
Morgan Stanley Call 420 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 420.00 0.087 0.099 0.25 10.26
Morgan Stanley Call 420 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 420.00 0.050 0.062 0.33 11.23
Morgan Stanley Call 420 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 420.00 0.219 0.237 0.24 8.22
Morgan Stanley Call 420 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 420.00 0.135 0.147 0.24 9.28
Morgan Stanley Call 420 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 420.00 0.203 0.215 0.24 8.42
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 420.00 0.0010 - 0.21 13.51
UniCredit Call 420 MDO 18.06.2025   Call MCDONALDS CORP. DL... 2025-06-18 420.00 0.001 - 0.21 13.51
* Too many results found, please restrict the search by using the filter options.