Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 400.00 0.1600 0.2000 0.20 9.73
UniCredit Call 400 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 400.00 0.160 0.200 0.20 9.73
UniCredit Call 400 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 400.00 0.160 0.200 0.20 9.73
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-16 400.00 0.1280 0.1380 0.18 10.69
HSBC Call 400 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 400.00 0.129 0.139 0.18 10.69
HSBC Call 400 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 400.00 0.128 0.138 0.18 10.69
DZ Bank Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 390.00 0.001 0.020 0.60 16.24
DZ Bank Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 390.00 0.001 0.020 0.60 16.24
Soc. Generale Call 390 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 390.00 0.290 0.310 0.20 8.78
Soc. Generale Call 390 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 390.00 0.290 0.310 0.20 8.78
Soc. Generale Call 390 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 390.00 0.440 0.460 0.20 7.75
Soc. Generale Call 390 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 390.00 0.440 0.460 0.20 7.75
Soc. Generale Call 390 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 390.00 0.210 0.230 0.19 9.79
Soc. Generale Call 390 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 390.00 0.210 0.230 0.19 9.79
Soc. Generale Call 390 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 390.00 0.180 0.190 0.19 10.23
Soc. Generale Call 390 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 390.00 0.180 0.190 0.19 10.23
Morgan Stanley Call 390 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 390.00 0.330 0.350 0.21 8.32
Morgan Stanley Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 390.00 - - 0.66 13.97
Morgan Stanley Call 390 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 390.00 0.119 0.129 0.22 11.00
Morgan Stanley Call 390 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 390.00 0.058 0.068 0.28 12.67
Morgan Stanley Call 390 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 390.00 0.064 0.074 0.26 12.46
Morgan Stanley Call 390 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 390.00 0.310 0.320 0.22 8.47
Morgan Stanley Call 390 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 390.00 0.195 0.205 0.22 9.73
Morgan Stanley Call 390 MDO 21.03.2025   Call MCDONALDS CORP. DL... 2025-03-21 390.00 0.082 0.092 0.24 11.89
Morgan Stanley Call 385 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 385.00 0.066 0.076 0.26 12.63
Morgan Stanley Call 385 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 385.00 0.330 0.340 0.22 8.44
Morgan Stanley Call 385 MDO 21.03.2025   Call MCDONALDS CORP. DL... 2025-03-21 385.00 0.086 0.096 0.24 11.99
Morgan Stanley Call 385 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 385.00 0.047 0.057 0.36 13.15
Morgan Stanley Call 385 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 385.00 0.210 0.220 0.21 9.69
Morgan Stanley Call 385 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 385.00 0.350 0.370 0.21 8.30
* Too many results found, please restrict the search by using the filter options.