Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 MIGA   Put MicroStrategy Inc 15/01/2025 5,000.00 32.810 32.840 1.39 -0.30
UC WAR. PUT 12/25 MIGA   Put MicroStrategy Inc 17/12/2025 5,000.00 33.960 33.990 1.27 -0.19
UniCredit Put 5000 MSTR 18.06.2025   Put MicroStrategy Inc 18/06/2025 5,000.00 - - 1.35 -0.22
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 18/12/2024 5,000.00 - - - -
UniCredit Put 5000 MSTR 15.01.2025   Put MicroStrategy Inc 15/01/2025 5,000.00 - - 1.39 -0.30
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 17/12/2025 5,000.00 - - 1.27 -0.19
UniCredit Put 5000 MSTR 18.06.2025   Put MicroStrategy Inc 18/06/2025 5,000.00 - - 1.35 -0.22
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 18/12/2024 5,000.00 - - - -
UniCredit Put 5000 MSTR 15.01.2025   Put MicroStrategy Inc 15/01/2025 5,000.00 32.810 32.840 1.39 -0.30
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 17/12/2025 5,000.00 33.970 34.000 1.27 -0.19
UC WAR. PUT 01/26 MIGA   Put MicroStrategy Inc 14/01/2026 5,000.00 33.910 33.940 1.25 -0.19
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 14/01/2026 5,000.00 - - 1.25 -0.19
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 14/01/2026 5,000.00 33.920 33.950 1.25 -0.19
BVT Call 3600 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,600.00 - - 1.22 2.56
BVT Call 3600 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,600.00 - - 1.22 2.56
BVT Call 3500 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,500.00 - - 1.23 2.35
BVT Call 3500 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,500.00 - - 1.23 2.35
BVT Call 3500 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,500.00 - - 1.22 2.54
BVT Call 3500 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,500.00 - - 1.22 2.54
BVT Call 3400 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,400.00 - - 1.23 2.34
BVT Call 3400 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,400.00 - - 1.21 2.53
BVT Call 3400 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,400.00 - - 1.23 2.34
BVT Call 3400 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,400.00 - - 1.21 2.53
BVT Call 3400 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,400.00 - - 1.35 3.14
BVT Call 3400 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,400.00 - - 1.35 3.14
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,300.00 - - 1.34 3.12
BVT Call 3300 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,300.00 - - 1.22 2.33
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,300.00 - - 1.34 3.12
BVT Call 3300 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,300.00 - - 1.23 2.48
BVT Call 3300 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,300.00 - - 1.22 2.33
* Too many results found, please restrict the search by using the filter options.