Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 160.00 - - 1.05 9.40
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 150.00 0.015 0.045 0.29 11.68
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 150.00 0.038 0.068 0.21 11.35
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 145.00 0.017 0.048 0.27 12.37
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 142.50 0.018 0.049 0.31 11.21
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 140.00 0.034 0.066 0.21 12.81
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 140.00 0.056 0.086 0.20 11.65
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 140.00 0.019 0.050 0.30 11.52
Morgan Stanley Call 140 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 140.00 0.002 0.040 0.84 11.19
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 135.00 0.071 0.102 0.19 11.64
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 135.00 0.011 0.043 0.31 13.95
Morgan Stanley Call 135 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 135.00 0.002 0.040 0.62 14.15
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 135.00 0.042 0.075 0.20 13.08
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 135.00 0.023 0.055 0.28 12.23
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 130.00 0.029 0.062 0.25 12.77
Morgan Stanley Call 130 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 130.00 0.094 0.126 0.18 11.53
Morgan Stanley Call 130 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 130.00 0.013 0.045 0.28 15.19
Morgan Stanley Call 130 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 130.00 0.055 0.090 0.19 13.06
Morgan Stanley Call 130 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 130.00 0.002 0.040 0.72 12.65
Morgan Stanley Call 127.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 127.50 0.002 0.040 0.69 13.12
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 127.50 0.033 0.067 0.25 12.80
Morgan Stanley Call 127.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 127.50 0.064 0.100 0.18 12.96
Morgan Stanley Call 125 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 125.00 0.077 0.114 0.18 12.80
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 125.00 0.041 0.075 0.24 12.68
Morgan Stanley Call 125 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 125.00 0.002 0.040 0.66 13.64
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 125.00 0.018 0.048 0.23 17.63
Morgan Stanley Call 125 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 125.00 0.128 0.162 0.17 11.25
Morgan Stanley Call 122.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 122.50 0.093 0.131 0.17 12.61
Morgan Stanley Call 122.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 122.50 0.003 0.040 0.59 14.72
Morgan Stanley Call 122.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 122.50 0.020 0.051 0.23 17.88