Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 2025-03-21 240.00 - - 0.32 8.96
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 2025-06-20 240.00 - - 0.30 8.15
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 2024-12-20 240.00 - - 0.37 9.72
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 2025-12-19 240.00 - - 0.29 6.37
JP Morgan Call 230 PSX 17.01.2025   Call Phillips 66 2025-01-17 230.00 - - 0.48 5.85
JP Morgan Call 225 PSX 20.12.2024   Call Phillips 66 2024-12-20 225.00 - - 0.49 6.02
JP Morgan Call 225 PSX 17.01.2025   Call Phillips 66 2025-01-17 225.00 - - 0.48 5.68
JP Morgan Call 220 PSX 15.11.2024   Call Phillips 66 2024-11-15 220.00 - - 0.53 6.08
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 2025-12-19 220.00 - - 0.28 6.10
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 2025-06-20 220.00 - - 0.28 7.90
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 2024-09-20 220.00 - - 0.41 11.43
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 - - 0.33 10.25
JP Morgan Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 - - 0.49 5.85
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 2025-03-21 220.00 - - 0.30 9.04
JP Morgan Call 220 PSX 17.01.2025   Call Phillips 66 2025-01-17 220.00 - - 0.48 5.64
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 2024-09-20 215.00 - - 0.60 6.49
JP Morgan Call 215 PSX 20.12.2024   Call Phillips 66 2024-12-20 215.00 - - 0.49 5.82
JP Morgan Call 215 PSX 15.11.2024   Call Phillips 66 2024-11-15 215.00 - - 0.50 6.30
JP Morgan Call 215 PSX 16.01.2026   Call Phillips 66 2026-01-16 215.00 - - 0.41 3.74
JP Morgan Call 215 PSX 17.01.2025   Call Phillips 66 2025-01-17 215.00 - - 0.46 5.82
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 2025-03-21 210.00 - - 0.29 8.83
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 2025-12-19 210.00 - - 0.28 5.84
JP Morgan Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 - - 0.42 4.59
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 - - 0.28 7.64
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 2024-09-20 210.00 - - 0.59 6.59
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 2024-08-16 210.00 - - 0.79 5.67
JP Morgan Call 210 PSX 15.11.2024   Call Phillips 66 2024-11-15 210.00 - - 0.49 6.35
JP Morgan Call 210 PSX 16.01.2026   Call Phillips 66 2026-01-16 210.00 - - 0.41 3.66
JP Morgan Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 - - 0.48 5.80
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 2025-01-17 210.00 - - 0.47 5.57
* Too many results found, please restrict the search by using the filter options.