Morgan Stanley Call 240 PSX 19.12.../ DE000MG29YK5 /
| 2024-06-04 6:54:29 PM | Chg. +0.003 | Volume | Bid8:11:23 PM | Ask8:11:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +1.60% | - Turnover: - |
0.187Bid Size: 25,000 | 0.202Ask Size: 25,000 | 0.190 | 0.172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:54:29 PM | 0.190 | 0 |
| 2024-06-04 | 4:17:50 PM | 0.186 | 0 |
| 2024-06-04 | 1:58:29 PM | 0.172 | 0 |
| 2024-06-04 | 1:22:05 PM | 0.172 | 0 |
| 2024-06-03 | 6:52:45 PM | 0.187 | 0 |
| 2024-06-03 | 2:09:00 PM | 0.201 | 0 |
| 2024-06-03 | 1:27:42 PM | 0.206 | 0 |
| 2024-05-31 | 9:00:47 PM | 0.211 | 0 |
| 2024-05-31 | 4:51:39 PM | 0.201 | 0 |
| 2024-05-31 | 2:23:22 PM | 0.178 | 0 |
| 2024-05-31 | 1:52:25 PM | 0.179 | 0 |
All quotes in EUR
