Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 220.00 - - 0.28 5.17
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 220.00 0.970 1.000 0.28 5.17
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 210.00 0.270 0.280 0.27 9.88
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 210.00 - - 0.27 9.88
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 200.00 - - 0.27 4.81
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 - - 0.26 9.13
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 200.00 - - 0.27 8.29
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 - - 0.27 9.02
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 200.00 1.340 1.380 0.27 4.81
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.400 0.420 0.26 9.13
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.390 0.420 0.27 9.02
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 200.00 0.470 0.500 0.27 8.29
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 190.00 0.600 0.620 0.26 8.35
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 190.00 - - 0.26 8.35
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 - - 0.27 7.40
Soc. Generale Call 180 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 180.00 - - 0.27 4.25
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 180.00 - - 0.27 6.74
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 - - 0.27 7.28
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 - - 0.26 10.44
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 180.00 0.990 1.020 0.27 6.74
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.890 0.920 0.27 7.28
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 0.500 0.530 0.26 10.44
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.890 0.910 0.27 7.40
Soc. Generale Call 180 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 180.00 1.960 2.000 0.27 4.25
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.280 1.310 0.28 6.35
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.870 0.900 0.26 8.79
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 0.240 0.270 0.21 22.99
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.290 1.320 0.27 6.40
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 - - 0.26 8.79
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 - - 0.21 22.99
* Too many results found, please restrict the search by using the filter options.