Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 152.00 1.900 1.930 0.30 5.18
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 152.00 2.000 2.030 0.30 4.93
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 151.00 2.040 2.070 0.30 4.87
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 151.00 1.960 1.990 0.30 5.09
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 151.00 - - 0.30 4.87
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 151.00 - - 0.30 5.09
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 - - 0.32 8.76
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 150.00 - - 0.30 3.41
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - 0.31 6.08
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.31 4.92
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - 0.33 5.74
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.33 4.63
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.30 5.04
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 - - 0.29 4.88
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 2.070 2.100 0.29 4.88
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.020 2.050 0.30 5.04
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 150.00 3.050 3.080 0.30 3.41
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 1.670 1.700 0.31 6.08
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.240 1.270 0.32 8.76
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.030 2.060 0.31 4.92
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 2.080 2.110 0.30 4.96
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 149.00 2.150 2.180 0.30 4.75
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 149.00 - - 0.30 4.75
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 - - 0.30 4.96
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 148.00 - - 0.28 3.50
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 148.00 - - 0.30 4.68
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 148.00 - - 0.30 4.88
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 148.00 2.120 2.150 0.30 4.88
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 148.00 2.210 2.240 0.30 4.68
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 148.00 3.010 3.040 0.28 3.50
* Too many results found, please restrict the search by using the filter options.