Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 56.00 - - 2.89 3.60
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 52.00 - - 2.78 3.69
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 45.00 - - 0.67 9.12
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 45.00 - - 0.67 9.12
Soc. Generale Call 44 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 44.00 - - 0.53 7.85
Morgan Stanley Call 43 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 43.00 - - 0.88 4.01
Morgan Stanley Call 43 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 43.00 - - 2.48 3.98
Morgan Stanley Call 42 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 42.00 - - 0.87 4.05
Soc. Generale Call 42 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 42.00 - - 0.55 7.08
Morgan Stanley Call 42 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 42.00 - - 2.45 4.02
Morgan Stanley Call 41 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 41.00 - - 0.85 4.09
Morgan Stanley Call 41 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 41.00 - - 2.41 4.06
Morgan Stanley Call 40 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 40.00 - - 1.06 4.29
Soc. Generale Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 40.00 - - 0.55 7.72
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 2.37 4.10
JP Morgan Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 40.00 - - 0.76 4.31
Morgan Stanley Call 40 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 40.00 - - 0.57 4.35
Soc. Generale Put 40 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - - -
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 40.00 - - 0.84 4.14
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 2.37 4.10
Soc. Generale Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 2024-09-20 40.00 - - 0.65 9.35
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 40.00 - - 0.48 8.19
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 1.36 9.29
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 1.36 9.29
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 40.00 - - 0.48 8.19
Morgan Stanley Call 39 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 39.00 - - 0.82 4.19
Morgan Stanley Call 39 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 39.00 - - 2.33 4.15
Morgan Stanley Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 38.00 - - 0.81 4.24
Soc. Generale Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 38.00 - - 1.30 9.64
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 38.00 - - 0.76 4.22
* Too many results found, please restrict the search by using the filter options.