Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 37.50 - - 1.74 4.51
Morgan Stanley Call 37.5 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 37.50 0.022 0.040 0.49 4.82
Morgan Stanley Call 37 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 37.00 - - 1.72 4.55
Morgan Stanley Call 37 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 37.00 0.007 0.040 0.71 4.59
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 36.00 0.008 0.040 0.70 4.67
Morgan Stanley Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 36.00 - - 1.68 4.62
Morgan Stanley Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 36.00 0.002 0.040 0.86 4.86
BVT Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 36.00 - - 1.45 5.66
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 36.00 0.010 0.020 0.45 7.49
Morgan Stanley Call 36 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 36.00 0.025 0.040 0.47 4.95
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 36.00 0.010 0.020 0.45 7.49
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 36.00 0.001 - 0.87 11.65
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 36.00 0.001 - 0.87 11.65
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 36.00 0.001 - 0.47 11.76
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 36.00 0.001 - 0.47 11.76
Morgan Stanley Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 35.00 0.009 0.040 0.68 4.75
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 35.00 - - 1.64 4.69
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 0.020 0.84 11.98
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 35.00 0.1100 - 0.47 7.43
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 35.00 0.010 0.020 0.45 8.15
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 35.00 0.028 0.040 0.46 5.05
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 0.020 0.84 11.98
UniCredit Call 35 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 35.00 0.110 - 0.47 7.43
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 35.00 0.009 0.020 0.45 8.15
BNP Paribas Call 35 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 35.00 - - 0.64 4.72
BNP Paribas Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 35.00 - - 0.68 4.71
UniCredit Call 35 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 35.00 0.110 - 0.47 7.43
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 2024-09-20 35.00 0.002 0.020 0.50 11.26
BNP Paribas Call 35 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 35.00 - - 0.64 4.72
BNP Paribas Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 35.00 - - 0.68 4.71
* Too many results found, please restrict the search by using the filter options.