Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 58.00 - - 0.51 4.53
JP Morgan Call 57 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 57.00 - - 0.51 4.55
JP Morgan Call 56 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 56.00 - - 0.50 4.56
JP Morgan Call 55 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 55.00 - - 0.48 4.70
JP Morgan Call 54 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 54.00 - - 0.50 5.39
JP Morgan Call 54 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 54.00 - - 0.49 4.57
JP Morgan Call 53.5 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 53.50 - - 0.48 4.71
JP Morgan Call 53 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 53.00 - - 0.49 5.45
JP Morgan Call 53 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 53.00 - - 0.48 4.58
JP Morgan Call 52.5 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 52.50 - - 0.48 4.58
JP Morgan Call 52 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 52.00 - - 0.48 4.59
JP Morgan Call 52 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 52.00 - - 0.48 5.46
JP Morgan Call 51.5 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 51.50 - - 0.47 4.73
JP Morgan Call 51 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 51.00 - - 0.49 5.32
JP Morgan Call 51 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 51.00 - - 0.47 4.59
JP Morgan Call 50.5 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 50.50 - - 0.49 5.29
JP Morgan Call 50.5 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 50.50 - - 0.46 4.74
JP Morgan Call 50 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 50.00 - - 0.48 5.33
JP Morgan Call 50 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 50.00 - - 0.47 4.60
BNP Paribas Call 50 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 50.00 - - 0.42 4.12
BNP Paribas Call 50 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 50.00 - - 0.44 5.95
BNP Paribas Call 50 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 50.00 1.580 1.630 0.42 4.12
BNP Paribas Call 50 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 50.00 0.530 0.610 0.44 5.95
BNP Paribas Call 50 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 50.00 - - 0.42 5.26
BNP Paribas Call 50 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 50.00 0.820 0.870 0.42 5.26
JP Morgan Call 49.5 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 49.50 - - 0.47 5.49
JP Morgan Call 49.5 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 49.50 - - 0.46 4.60
BNP Paribas Call 49.5 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 49.50 - - 0.44 5.93
BNP Paribas Call 49.5 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 49.50 0.550 0.630 0.44 5.93
JP Morgan Call 49 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 49.00 - - 0.46 4.61
* Too many results found, please restrict the search by using the filter options.