JP Morgan Call 50 SLV 20.06.2025/ DE000JK6W2Q4 /
| 2024-05-30 4:21:34 PM | Chg. -0.08 | Volume | Bid5:22:36 PM | Ask5:22:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | -5.67% | - Turnover: - |
1.28Bid Size: 25,000 | 1.30Ask Size: 25,000 | 1.33 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:21:34 PM | 1.33 | 0 |
| 2024-05-30 | 2:03:30 PM | 1.27 | 0 |
| 2024-05-30 | 11:05:48 AM | 1.31 | 0 |
| 2024-05-30 | 8:51:10 AM | 1.28 | 0 |
| 2024-05-29 | 9:07:21 PM | 1.41 | 0 |
| 2024-05-29 | 8:04:25 PM | 1.43 | 0 |
| 2024-05-29 | 7:04:47 PM | 1.42 | 0 |
| 2024-05-29 | 4:17:39 PM | 1.39 | 0 |
| 2024-05-29 | 2:03:46 PM | 1.34 | 0 |
| 2024-05-29 | 11:03:27 AM | 1.35 | 0 |
| 2024-05-29 | 9:11:08 AM | 1.41 | 200 |
| 2024-05-29 | 8:49:43 AM | 1.39 | 0 |
| 2024-05-28 | 9:39:56 AM | 1.27 | 0 |
All quotes in EUR
