Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 BC8   Call BECHTLE AG O.N. 2025-06-18 80.00 0.0450 - 0.33 6.97
UniCredit Call 80 BC8 18.06.2025   Call BECHTLE AG O.N. 2025-06-18 80.00 0.044 - 0.33 6.97
UniCredit Call 80 BC8 18.06.2025   Call BECHTLE AG O.N. 2025-06-18 80.00 0.045 - 0.33 6.97
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 2025-03-19 80.00 0.0270 - 0.21 17.64
UniCredit Call 80 BC8 19.03.2025   Call BECHTLE AG O.N. 2025-03-19 80.00 0.026 - 0.21 17.64
UniCredit Call 80 BC8 19.03.2025   Call BECHTLE AG O.N. 2025-03-19 80.00 0.027 - 0.21 17.64
Goldman Sachs Call 80 BC8 19.12.2025   Call BECHTLE AG O.N. 2025-12-19 80.00 0.160 0.210 0.36 4.79
Goldman Sachs Call 80 BC8 21.03.2025   Call BECHTLE AG O.N. 2025-03-21 80.00 0.057 0.077 0.44 5.63
Goldman Sachs Call 80 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 80.00 0.001 0.051 0.96 7.10
Goldman Sachs Call 80 BC8 20.06.2025   Call BECHTLE AG O.N. 2025-06-20 80.00 0.080 0.130 0.40 5.41
Goldman Sachs Call 80 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 80.00 0.007 0.057 0.58 6.85
Goldman Sachs Call 80 BC8 20.12.2024   Call BECHTLE AG O.N. 2024-12-20 80.00 0.032 0.082 0.49 6.07
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 2025-03-19 75.00 0.0410 - 0.34 7.56
UniCredit Call 75 BC8 19.03.2025   Call BECHTLE AG O.N. 2025-03-19 75.00 0.040 - 0.34 7.56
UniCredit Call 75 BC8 19.03.2025   Call BECHTLE AG O.N. 2025-03-19 75.00 0.041 - 0.34 7.56
Morgan Stanley Call 74 BC8 20.12.2024   Call BECHTLE AG O.N. 2024-12-20 74.00 0.152 0.177 0.55 4.96
Morgan Stanley Call 74 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 74.00 0.115 0.132 0.65 5.54
Morgan Stanley Call 74 BC8 21.03.2025   Call BECHTLE AG O.N. 2025-03-21 74.00 0.200 0.230 0.50 4.48
Morgan Stanley Call 72 BC8 21.03.2025   Call BECHTLE AG O.N. 2025-03-21 72.00 0.206 0.237 0.49 4.52
Morgan Stanley Call 72 BC8 20.12.2024   Call BECHTLE AG O.N. 2024-12-20 72.00 0.155 0.182 0.53 5.02
Morgan Stanley Call 72 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 72.00 0.116 0.133 0.63 5.65
Morgan Stanley Call 72 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 72.00 0.081 0.091 0.96 6.50
Morgan Stanley Call 70 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 70.00 0.081 0.091 0.92 6.68
Morgan Stanley Call 70 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 70.00 0.117 0.135 0.61 5.80
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 2025-03-19 70.00 0.0660 0.0780 0.36 6.47
UniCredit Call 70 BC8 19.03.2025   Call BECHTLE AG O.N. 2025-03-19 70.00 0.064 0.076 0.36 6.47
UniCredit Call 70 BC8 19.03.2025   Call BECHTLE AG O.N. 2025-03-19 70.00 0.066 0.078 0.36 6.47
UC WAR. CALL 06/25 BC8   Call BECHTLE AG O.N. 2025-06-18 70.00 0.1100 0.1200 0.33 6.12
UniCredit Call 70 BC8 18.06.2025   Call BECHTLE AG O.N. 2025-06-18 70.00 0.110 0.120 0.33 6.12
UniCredit Call 70 BC8 18.06.2025   Call BECHTLE AG O.N. 2025-06-18 70.00 0.110 0.120 0.33 6.12
* Too many results found, please restrict the search by using the filter options.