Morgan Stanley Call 72 BC8 21.03..../ DE000MG1WMR8 /
| 2024-05-17 11:24:29 AM | Chg. -0.010 | Volume | Bid11:34:31 AM | Ask11:34:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.202EUR | -4.72% | - Turnover: - |
0.201Bid Size: 80,000 | 0.224Ask Size: 80,000 | 0.203 | 0.202 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:24:29 AM | 0.202 | 0 |
| 2024-05-17 | 11:08:51 AM | 0.203 | 0 |
| 2024-05-16 | 5:23:59 PM | 0.212 | 0 |
| 2024-05-16 | 2:16:19 PM | 0.198 | 0 |
| 2024-05-16 | 11:10:00 AM | 0.189 | 0 |
| 2024-05-16 | 11:08:59 AM | 0.189 | 0 |
| 2024-05-15 | 9:07:06 PM | 0.202 | 0 |
| 2024-05-15 | 5:13:09 PM | 0.204 | 0 |
| 2024-05-15 | 2:12:34 PM | 0.201 | 0 |
| 2024-05-15 | 11:18:19 AM | 0.184 | 0 |
| 2024-05-15 | 11:08:06 AM | 0.185 | 0 |
| 2024-05-14 | 5:21:22 PM | 0.189 | 0 |
| 2024-05-14 | 2:19:40 PM | 0.189 | 0 |
All quotes in EUR
