Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 180.00 0.001 - 1.03 9.49
Soc. Generale Call 180 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 180.00 0.001 - 1.03 9.49
Soc. Generale Call 160 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 160.00 0.001 - 0.94 10.19
Soc. Generale Call 160 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 160.00 0.001 - 0.94 10.19
UniCredit Call 150 HEI 15.12.2021   Call HEIDELBERGCEMENT AG ... 12/15/2021 150.00 0.001 - 0.47 7.96
UC-HVB WAR. CALL 21 HEI   Call HEIDELBERGCEMENT AG ... 12/15/2021 150.00 0.001 - 0.47 7.96
UniCredit Call 150 HEI 15.12.2021   Call HEIDELBERGCEMENT AG ... 12/15/2021 150.00 0.001 - 0.47 7.96
UniCredit Call 140 HEI 15.12.2021   Call HEIDELBERGCEMENT AG ... 12/15/2021 140.00 0.001 - 0.45 8.21
UC-HVB WAR. CALL 21 HEI   Call HEIDELBERGCEMENT AG ... 12/15/2021 140.00 0.001 - 0.45 8.21
UniCredit Call 140 HEI 15.12.2021   Call HEIDELBERGCEMENT AG ... 12/15/2021 140.00 0.001 - 0.45 8.21
Soc. Generale Call 140 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 140.00 0.001 - 0.85 11.16
Soc. Generale Call 140 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 140.00 0.001 - 0.85 11.16
UniCredit Call 130 HEI 15.12.2021   Call HEIDELBERGCEMENT AG ... 12/15/2021 130.00 0.001 - 0.43 8.50
UniCredit Call 130 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 130.00 0.001 - 0.79 11.81
UC-HVB WAR. CALL 21 HEI   Call HEIDELBERGCEMENT AG ... 12/15/2021 130.00 0.001 - 0.43 8.50
UC-HVB WAR. CALL 20 HEI   Call HEIDELBERGCEMENT AG ... 12/16/2020 130.00 0.001 - 0.79 11.81
UniCredit Call 130 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 130.00 0.001 - 0.79 11.81
UniCredit Call 130 HEI 15.12.2021   Call HEIDELBERGCEMENT AG ... 12/15/2021 130.00 0.001 - 0.43 8.50
UniCredit Call 120 HEI 15.12.2021   Call HEIDELBERGCEMENT AG ... 12/15/2021 120.00 0.001 - 0.41 8.85
UC-HVB WAR. CALL 21 HEI   Call HEIDELBERGCEMENT AG ... 12/15/2021 120.00 0.001 - 0.41 8.85
UniCredit Call 120 HEI 15.12.2021   Call HEIDELBERGCEMENT AG ... 12/15/2021 120.00 0.001 - 0.41 8.85
UBS Call 112 HEI 14.12.2020   Call HEIDELBERGCEMENT AG ... 12/14/2020 112.00 0.001 0.020 0.97 7.79
UBS Call 112 HEI 14.12.2020   Call HEIDELBERGCEMENT AG ... 12/14/2020 112.00 - - 0.97 7.79
UBS Call 112 HEI 14.12.2020   Call HEIDELBERGCEMENT AG ... 12/14/2020 112.00 - - 0.97 7.79
UBS Call 110 HEI 14.12.2020   Call HEIDELBERGCEMENT AG ... 12/14/2020 110.00 - - 0.96 7.91
UBS Call 110 HEI 14.12.2020   Call HEIDELBERGCEMENT AG ... 12/14/2020 110.00 - - 0.96 7.91
UniCredit Call 110 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 110.00 0.001 - 0.67 13.68
UniCredit Call 110 HEI 15.12.2021   Call HEIDELBERGCEMENT AG ... 12/15/2021 110.00 0.001 - 0.39 9.28
UBS Call 110 HEI 14.12.2020   Call HEIDELBERGCEMENT AG ... 12/14/2020 110.00 0.001 0.020 0.96 7.91
UniCredit Call 110 HEI 15.12.2021   Call HEIDELBERGCEMENT AG ... 12/15/2021 110.00 0.001 - 0.39 9.28
* Too many results found, please restrict the search by using the filter options.