Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 160.00 - - 0.48 8.51
Goldman Sachs Call 160 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 160.00 - - 0.40 7.70
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 160.00 - - 0.85 9.24
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 2025-12-17 150.00 0.3100 0.4700 0.26 6.17
Goldman Sachs Call 150 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 150.00 - - 3.23 7.87
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 150.00 - - 0.26 6.17
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 150.00 - - 0.76 10.02
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 150.00 0.310 0.470 0.26 6.17
Goldman Sachs Call 150 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 150.00 - - 0.33 7.06
UC WAR. CALL 03/25 HEI   Call HEIDELBERG MATERIALS... 2025-03-19 150.00 0.0100 0.3400 0.32 7.40
Goldman Sachs Call 150 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 150.00 - - 0.44 9.03
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 150.00 - - 0.32 7.40
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 150.00 - - 0.37 7.87
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 150.00 0.010 0.340 0.32 7.40
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 150.00 - - 0.29 5.56
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 2025-06-18 150.00 0.1100 0.2700 0.28 7.36
Goldman Sachs Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 150.00 - - 0.31 6.49
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 150.00 - - 0.28 7.36
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 150.00 0.110 0.270 0.28 7.36
Soc. Generale Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 150.00 - - 0.27 7.81
Soc. Generale Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 150.00 0.180 0.190 0.27 7.81
Soc. Generale Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 150.00 - - 0.25 6.61
Soc. Generale Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 150.00 0.300 0.310 0.25 6.61
JP Morgan Call 146 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 146.00 0.240 0.340 0.31 6.23
Morgan Stanley Call 145 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 145.00 - - 0.37 7.58
Morgan Stanley Call 145 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 145.00 - - 0.34 6.66
Morgan Stanley Call 145 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 145.00 - - 0.30 5.08
Morgan Stanley Call 145 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 145.00 - - 0.32 6.05
JP Morgan Call 144 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 144.00 0.260 0.360 0.31 6.18
JP Morgan Call 142 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 142.00 0.290 0.390 0.31 6.14
* Too many results found, please restrict the search by using the filter options.