Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 200.00 0.0430 - 0.28 16.60
DZ Bank Call 200 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 200.00 - - 0.52 8.84
UniCredit Call 200 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 200.00 0.044 - 0.28 16.60
DZ Bank Call 200 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 200.00 - - 0.52 8.84
UniCredit Call 200 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 200.00 0.043 - 0.28 16.60
DZ Bank Call 190 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 190.00 - - 0.49 9.29
DZ Bank Call 190 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 190.00 - - 0.49 9.29
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 180.00 0.1300 0.1600 0.40 6.49
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 180.00 0.0730 - 0.35 10.02
DZ Bank Call 180 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 180.00 - - 0.45 9.84
UniCredit Call 180 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 180.00 0.075 - 0.35 10.02
UniCredit Call 180 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 180.00 0.130 0.160 0.40 6.49
UniCredit Call 180 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 180.00 0.073 - 0.35 10.02
DZ Bank Call 180 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 180.00 - - 0.45 9.84
UniCredit Call 180 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 180.00 0.180 0.210 0.40 5.43
UniCredit Call 180 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 180.00 0.130 0.160 0.40 6.49
UniCredit Call 180 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 180.00 0.180 0.210 0.40 5.43
Citi Call 172 GXI 19.12.2024   Call GERRESHEIMER AG 2024-12-19 172.00 - - 0.45 6.71
Citi Call 172 GXI 19.12.2024   Call GERRESHEIMER AG 2024-12-19 172.00 - - 0.45 6.71
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 170.00 0.0030 - 0.47 20.00
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 170.00 0.003 - 0.47 20.00
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 170.00 0.003 - 0.47 20.00
DZ Bank Call 170 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 170.00 0.001 0.031 0.51 7.86
DZ Bank Call 170 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 170.00 0.001 0.031 0.51 7.86
Citi Call 168 GXI 19.12.2024   Call GERRESHEIMER AG 2024-12-19 168.00 - - 0.45 6.59
Citi Call 168 GXI 19.12.2024   Call GERRESHEIMER AG 2024-12-19 168.00 - - 0.45 6.59
Citi Call 164 GXI 19.12.2024   Call GERRESHEIMER AG 2024-12-19 164.00 - - 0.45 6.39
Citi Call 164 GXI 19.12.2024   Call GERRESHEIMER AG 2024-12-19 164.00 - - 0.45 6.39
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 160.00 0.0440 - 0.30 16.41
Citi Call 160 GXI 19.12.2024   Call GERRESHEIMER AG 2024-12-19 160.00 - - 0.45 6.23
* Too many results found, please restrict the search by using the filter options.