Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 160.00 0.210 0.260 0.75 4.51
Morgan Stanley Call 160 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 160.00 0.139 0.187 0.82 5.48
Morgan Stanley Call 150 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 150.00 0.220 0.270 0.71 4.63
Morgan Stanley Call 150 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 150.00 0.140 0.188 0.77 5.75
Morgan Stanley Call 145 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 145.00 0.220 0.270 0.69 4.73
Morgan Stanley Call 145 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 145.00 0.142 0.190 0.74 5.89
Morgan Stanley Call 140 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 140.00 0.240 0.260 0.68 4.78
Morgan Stanley Call 140 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 140.00 0.144 0.192 0.71 6.05
DZ Bank Call 140 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 140.00 0.020 0.110 0.53 5.55
DZ Bank Call 140 GXI 17.12.2021   Call GERRESHEIMER AG 12/17/2021 140.00 0.110 0.150 0.55 4.76
DZ Bank Call 140 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 140.00 0.001 0.091 0.64 7.03
DZ Bank Call 140 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 140.00 0.270 0.320 0.64 3.40
DZ Bank Call 140 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 140.00 0.001 0.091 0.56 6.25
DZ Bank Call 140 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 140.00 0.020 0.110 0.53 5.55
DZ Bank Call 140 GXI 17.12.2021   Call GERRESHEIMER AG 12/17/2021 140.00 0.110 0.150 0.55 4.76
DZ Bank Call 140 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 140.00 0.270 0.320 0.64 3.40
DZ Bank Call 140 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 140.00 0.001 0.091 0.56 6.25
DZ Bank Call 140 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 140.00 0.001 0.091 0.64 7.03
Morgan Stanley Call 135 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 135.00 0.147 0.195 0.68 6.23
Morgan Stanley Call 135 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 135.00 0.230 0.280 0.65 4.90
Soc. Generale Call 134 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 134.00 0.001 0.020 0.43 12.00
Soc. Generale Call 134 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 134.00 0.089 0.100 0.50 5.99
Soc. Generale Call 134 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 134.00 0.001 0.020 0.43 12.00
Soc. Generale Call 134 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 134.00 0.045 0.058 0.46 7.90
Soc. Generale Call 134 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 134.00 0.089 0.100 0.50 5.99
Soc. Generale Call 134 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 134.00 0.045 0.058 0.46 7.90
Citi Call 132 GXI 16.09.2021   Call GERRESHEIMER AG 9/16/2021 132.00 0.036 0.076 0.47 6.50
Soc. Generale Call 132 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 132.00 0.001 0.020 0.42 12.11
Soc. Generale Call 132 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 132.00 0.001 0.020 0.75 15.21
Soc. Generale Call 132 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 132.00 0.056 0.069 0.47 7.66
* Too many results found, please restrict the search by using the filter options.