Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 170.00 - - 0.98 8.44
DZ Bank Call 170 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 170.00 - - 0.98 8.44
DZ Bank Call 160 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 0.220 0.330 0.53 5.28
DZ Bank Call 160 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 0.190 1.15 6.37
DZ Bank Call 160 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 0.220 0.330 0.53 5.28
DZ Bank Call 160 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 0.030 0.140 0.56 7.08
DZ Bank Call 160 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 0.190 1.15 6.37
DZ Bank Call 160 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 0.030 0.140 0.56 7.08
DZ Bank Call 155 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 155.00 0.260 0.370 0.53 5.20
DZ Bank Call 155 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 155.00 0.260 0.370 0.53 5.20
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 0.001 0.190 1.07 6.71
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 0.001 0.190 1.07 6.71
DZ Bank Call 150 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 150.00 0.310 0.420 0.53 5.05
DZ Bank Call 150 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 0.190 1.04 6.84
DZ Bank Put 150 ADN1 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 150.00 5.47 5.66 0.69 -1.22
DZ Bank Call 150 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.800 0.910 0.52 3.58
DZ Bank Call 150 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 150.00 0.310 0.420 0.53 5.05
DZ Bank Call 150 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 0.190 1.04 6.84
DZ Bank Put 150 ADN1 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 150.00 5.470 5.660 0.69 -1.22
DZ Bank Call 150 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.800 0.910 0.52 3.58
DZ Bank Call 140 ADN1 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 1.55 1.66 0.54 2.72
DZ Bank Call 140 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 0.150 0.260 0.53 6.63
DZ Bank Put 140 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 4.25 4.52 1.17 -1.75
DZ Bank Call 140 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 140.00 0.710 0.820 0.52 3.95
DZ Bank Call 140 ADN1 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 1.550 1.660 0.54 2.72
DZ Bank Call 140 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 0.150 0.260 0.53 6.63
DZ Bank Put 140 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 4.250 4.520 1.17 -1.75
DZ Bank Call 140 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 140.00 0.710 0.820 0.52 3.95
DZ Bank Call 140 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 0.190 0.92 7.48
DZ Bank Call 140 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 140.00 0.430 0.540 0.52 4.86