Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 - - 0.95 9.89
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 - - 0.95 9.89
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 0.0010 - 0.95 9.89
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 0.84 10.91
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 0.84 10.91
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 0.84 10.91
Soc. Generale Call 64 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 64.00 - - 0.76 11.76
Soc. Generale Call 64 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 64.00 - - 0.76 11.76
Soc. Generale Call 62 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 62.00 - - 0.73 12.11
Soc. Generale Call 62 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 62.00 - - 0.73 12.11
Soc. Generale Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 - - 0.71 12.49
Soc. Generale Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 60.00 - - 0.34 12.73
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 0.72 12.49
UniCredit Call 60 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 - - 0.34 12.72
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 - - 1.44 4.36
DZ Bank Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 60.00 - - 0.69 4.41
Soc. Generale Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 60.00 - - 0.34 12.73
Soc. Generale Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 - - 0.71 12.49
UniCredit Call 60 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 60.00 - - 0.25 12.97
UniCredit Call 60 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 60.00 - - 0.25 12.97
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 60.00 - - 0.51 4.46
UniCredit Call 60 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 - - 0.34 12.72
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 0.72 12.49
DZ Bank Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 60.00 - - 0.69 4.41
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 0.001 0.091 1.44 4.36
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 60.00 0.001 0.091 0.51 4.46
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 0.72 12.49
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 - - 0.34 12.72
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 60.00 - - 0.25 12.97
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 58.00 - - 0.62 7.02
* Too many results found, please restrict the search by using the filter options.