Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 10.00 - - 0.32 6.30
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 10.00 - - 0.37 9.54
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 10.00 - - 0.34 7.27
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 10.00 0.360 0.430 0.32 6.30
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 10.00 0.120 0.170 0.37 9.54
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 10.00 0.250 0.310 0.34 7.27
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 9.00 0.480 0.580 0.34 6.34
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 0.046 0.099 0.41 16.19
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 9.00 0.620 0.730 0.32 5.48
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 9.00 0.280 0.360 0.36 8.28
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 9.00 - - 0.34 6.34
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 - - 0.41 16.19
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 9.00 - - 0.32 5.48
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 9.00 - - 0.36 8.28
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 8.00 - - 0.34 5.31
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 8.00 - - 0.35 -4.21
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 - - 0.38 12.28
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 8.00 - - 0.35 -3.05
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 8.00 - - 0.36 -5.30
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 8.00 - - 0.33 4.59
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 8.00 - - 0.35 -3.50
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 8.00 - - 0.36 6.56
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 8.00 0.740 0.870 0.36 -5.30
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 0.260 0.380 0.38 12.28
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 8.00 0.900 1.020 0.35 -4.21
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 8.00 0.860 1.000 0.34 5.31
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 8.00 1.140 1.250 0.35 -3.05
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 8.00 1.050 1.200 0.33 4.59
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 8.00 0.640 0.780 0.36 6.56
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 8.00 1.030 1.150 0.35 -3.50